Stacks
STX · 美元计价
$0.3165
-3.59%
≈ ￥2.0889
(-$0.01)
更新于 2026-11-10 04:55:02
24H 最高$0.3295
24H 最低$0.3073
今日开盘$0.3283
24H 成交量$124.00万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.15万 | $2,250.06万 | -1.09% |
| 361 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.20万 | — | 0.79% |
| 6 |
ZEC大零币
|
$1171.89 | $1,249.69 | $1,159.00 | $2.28亿 | $208.66亿 | -5.84% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.83万 | $1.17亿 | 0.35% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 621 |
SPELLSpell
|
$0.0000714 | $0.0000738 | $0.0000667 | $13.27万 | $1,258.10万 | 0.85% |
| 80 |
STRKStarknet
|
$0.03881 | $0.03983 | $0.03593 | $460.56万 | $3.05亿 | 0.54% |
| 49 |
PROMProm
|
$5.302 | $6.13 | $4.34 | $1,049.93万 | $9,668.32万 | 2.47% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 555 |
CRDOBCRDOB
|
$132.74 | $136.68 | $114.89 | $20.47万 | — | 10.18% |
| 200 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $93.21万 | $2.04亿 | 3.18% |
| 246 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $73.15万 | $1.06亿 | 1.91% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.13万 | $424.12万 | 1.26% |
| 371 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06724 | $41.82万 | $7,442.51万 | 0.71% |
| 438 |
API3Api3
|
$0.2377 | $0.2418 | $0.2221 | $32.64万 | $3,960.19万 | 2.33% |
| 629 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00716 | $12.04万 | $5,754.38万 | 2.05% |
| 119 |
LDOLido DAO
|
$0.3293 | $0.3342 | $0.302 | $214.59万 | $2.76亿 | 2.71% |
| 54 |
INITInitia
|
$0.19761 | $0.20659 | $0.11779 | $926.04万 | $2,858.25万 | 63.87% |
| 552 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.91万 | $724.64万 | 0.66% |
相关站点
共 40 个
Render - 比特币行情
Nexpace - 比特币行情
NEAR Protocol - BTC行情
Injective - 币种排行
大零币 - 数字货币市值
Initia - 比特币行情
NEAR Protocol - 比特币
BitMine - BTC行情
USDC - 数字货币市值
World Liberty - 比特币行情
莱特币 - 比特币
Aster - 比特币行情
波场 - 币种排行
Ripple USD - 币种排行
Uniswap - 加密货币行情
Solana - BTC行情
Tokamak - BTC行情
World Liberty - 比特币行情
ONEchain - 比特币行情
Pyth Network - 以太坊ETH价格
RWUSD - 比特币
JUST - 数字货币市值
Ether.fi - 比特币行情
QQQB - 数字货币市值
Polkadot - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - 比特币
First Digital - 比特币
NFP - 加密货币行情
Artificial - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币行情
MarsCoin - 币种排行
Initia - 数字货币市值
BitMine - 加密货币行情
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格
LayerZero - BTC行情
Ethena - 比特币