MultiversX
EGLD · 美元计价
$3.001
0.47%
≈ ￥19.8066
($0.01)
更新于 2026-11-10 05:00:02
24H 最高$3.06
24H 最低$2.85
今日开盘$2.987
24H 成交量$26.66万
流通市值$9,479.07万
24H 涨跌额($0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $39.14万 | $2,250.06万 | -1.63% |
| 361 |
1000CAT1000CAT
|
$0.001663 | $0.001695 | $0.00156 | $43.22万 | — | 0.48% |
| 6 |
ZEC大零币
|
$1167.36 | $1,249.69 | $1,159.00 | $2.28亿 | $208.66亿 | -6.15% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.83万 | $1.17亿 | 0.35% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 621 |
SPELLSpell
|
$0.0000714 | $0.0000738 | $0.0000667 | $13.27万 | $1,258.10万 | 0.56% |
| 80 |
STRKStarknet
|
$0.03875 | $0.03983 | $0.03593 | $460.18万 | $3.05亿 | 0.23% |
| 49 |
PROMProm
|
$5.253 | $6.13 | $4.34 | $1,073.40万 | $9,668.32万 | 1.41% |
| 369 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 555 |
CRDOBCRDOB
|
$132.93 | $136.68 | $114.89 | $20.49万 | — | 10.19% |
| 201 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $93.03万 | $2.04亿 | 2.93% |
| 245 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1494 | $73.21万 | $1.06亿 | 1.72% |
| 589 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 368 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $42.14万 | $424.12万 | 0.91% |
| 371 |
KAVAKava
|
$0.06863 | $0.06909 | $0.06724 | $41.84万 | $7,442.51万 | 0.66% |
| 437 |
API3Api3
|
$0.2372 | $0.2418 | $0.2221 | $32.73万 | $3,960.19万 | 2.20% |
| 629 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00716 | $12.07万 | $5,754.38万 | 2.18% |
| 119 |
LDOLido DAO
|
$0.3288 | $0.3342 | $0.302 | $214.71万 | $2.76亿 | 2.49% |
| 54 |
INITInitia
|
$0.19825 | $0.20659 | $0.11779 | $931.90万 | $2,858.25万 | 64.41% |
| 552 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.91万 | $724.64万 | 0.73% |
相关站点
共 40 个
JUST - 比特币
Hedera - 比特币行情
Ripple USD - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
Test - 币种排行
恒星币 - BTC行情
Avalanche - 加密货币行情
Solana - 数字货币市值
Pudgy Penguins - 比特币行情
QQQB - 币种排行
莱特币 - 比特币
Holo - 比特币行情
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Tokamak - 以太坊ETH价格
JUST - 以太坊ETH价格
Solana - 比特币行情
Filecoin - BTC行情
Ethena - 以太坊ETH价格
WBETH - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 比特币
RWUSD - 比特币
Pyth Network - BTC行情
Official Trump - 加密货币行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 币种排行
Zilliqa - 数字货币市值
Sui - 比特币行情
Arbitrum - 以太坊ETH价格
Plasma - 比特币
Polkadot - 以太坊ETH价格
Official Trump - 币种排行
币安币 - 加密货币行情
Chainlink - 比特币行情
Injective - 币种排行
Neiro - 加密货币行情
Solana - 币种排行
Artificial - 数字货币市值