ADBEB
ADBEB · 美元计价
$237.3
-0.40%
≈ ￥1566.18
(-$0.95)
更新于 2026-11-10 05:25:01
24H 最高$243.38
24H 最低$236.24
今日开盘$238.25
24H 成交量$7.39万
流通市值—
24H 涨跌额(-$0.95)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00353 | $39.42万 | $2,250.06万 | -1.90% |
| 360 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.12万 | — | 0.24% |
| 6 |
ZEC大零币
|
$1170.24 | $1,249.69 | $1,159.00 | $2.23亿 | $208.66亿 | -5.24% |
| 490 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.64万 | $1.17亿 | 0.00% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 622 |
SPELLSpell
|
$0.0000712 | $0.0000738 | $0.0000667 | $13.32万 | $1,258.10万 | 0.57% |
| 80 |
STRKStarknet
|
$0.03849 | $0.03983 | $0.03593 | $457.22万 | $3.05亿 | -0.29% |
| 47 |
PROMProm
|
$4.994 | $6.13 | $4.34 | $1,178.10万 | $9,668.32万 | -3.35% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 552 |
CRDOBCRDOB
|
$132.84 | $136.68 | $114.89 | $21.05万 | — | 10.27% |
| 203 |
COMPCompound
|
$20.33 | $20.58 | $19.17 | $92.22万 | $2.04亿 | 2.73% |
| 242 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1494 | $73.99万 | $1.06亿 | 1.67% |
| 589 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001357 | $42.10万 | $424.12万 | 1.34% |
| 366 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06724 | $42.26万 | $7,442.51万 | 0.44% |
| 437 |
API3Api3
|
$0.2368 | $0.2418 | $0.2221 | $32.74万 | $3,960.19万 | 2.25% |
| 628 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $12.07万 | $5,754.38万 | 2.73% |
| 119 |
LDOLido DAO
|
$0.3273 | $0.3342 | $0.302 | $214.80万 | $2.76亿 | 2.25% |
| 52 |
INITInitia
|
$0.18756 | $0.20659 | $0.11779 | $963.34万 | $2,858.25万 | 55.30% |
| 556 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01297 | $20.75万 | $724.64万 | 0.51% |
相关站点
共 40 个
United Stables - 比特币
Hyperliquid - 比特币
Ondo - 比特币行情
Test - 比特币
Ethena - 币种排行
PancakeSwap - BTC行情
USD1 - 比特币行情
PAX Gold - 加密货币行情
Plasma - 加密货币行情
Tether Gold - 币种排行
Hedera - 以太坊ETH价格
ONEchain - 比特币行情
Reserve Rights - 加密货币行情
以太经典 - 币种排行
币安币 - 比特币行情
Pepe - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 以太坊ETH价格
Meteora - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
Raydium - 币种排行
Nexpace - 以太坊ETH价格
Holo - 加密货币行情
币安币 - BTC行情
Initia - BTC行情
QQQB - 加密货币行情
Ether.fi - BTC行情
Prom - 比特币
Starknet - 加密货币行情
达世币 - 加密货币行情
比特现金 - 币种排行
JUST - 比特币行情
USD1 - 数字货币市值
Holo - 加密货币行情
Aster - 加密货币行情
Tether Gold - 币种排行
以太坊 - 加密货币行情
比特币 - 以太坊ETH价格